CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM CDT. Mercado abierto.
Golpe:22.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00022000 | 2024-05-17 2:52PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.03 | 0.00 | - | 348 | 117,091 | 278.13% |
| VIXW240529C00022000 | 2024-05-20 10:07AM CDT | 2024-05-29 | 0.04 | 0.03 | 0.07 | -0.03 | -42.86% | 99 | 246 | 181.25% |
| VIXW240605C00022000 | 2024-05-14 2:38PM CDT | 2024-06-05 | 0.19 | 0.08 | 0.18 | 0.00 | - | 60 | 132 | 166.41% |
| VIXW240612C00022000 | 2024-05-17 3:01PM CDT | 2024-06-12 | 0.20 | 0.14 | 0.26 | 0.00 | - | 55 | 105 | 153.91% |
| VIX240618C00022000 | 2024-05-20 9:51AM CDT | 2024-06-18 | 0.25 | 0.22 | 0.26 | -0.03 | -10.71% | 48 | 104,520 | 143.75% |
| VIX240717C00022000 | 2024-05-20 9:39AM CDT | 2024-07-17 | 0.52 | 0.50 | 0.53 | -0.02 | -3.70% | 71 | 16,246 | 126.37% |
| VIX240821C00022000 | 2024-05-20 10:31AM CDT | 2024-08-21 | 0.83 | 0.79 | 0.84 | -0.03 | -3.49% | 91 | 91,718 | 116.41% |
| VIX240918C00022000 | 2024-05-17 2:49PM CDT | 2024-09-18 | 1.04 | 0.99 | 1.06 | -0.03 | -2.80% | 21 | 26,592 | 111.23% |
| VIX241016C00022000 | 2024-05-20 10:55AM CDT | 2024-10-16 | 1.57 | 1.53 | 1.65 | -0.09 | -5.42% | 10 | 2,024 | 120.41% |
| VIX241120C00022000 | 2024-05-20 11:41AM CDT | 2024-11-20 | 1.50 | 1.50 | 1.61 | -0.15 | -9.09% | 3 | 5,065 | 107.32% |
| VIX241218C00022000 | 2024-05-17 2:19PM CDT | 2024-12-18 | 1.76 | 1.60 | 1.77 | 0.00 | - | 29 | 8,684 | 103.71% |
| VIX250122C00022000 | 2024-05-20 8:33AM CDT | 2025-01-22 | 2.01 | 1.85 | 2.14 | -0.03 | -1.47% | 5 | 39 | 104.10% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00022000 | 2024-05-20 10:03AM CDT | 2024-05-22 | 9.54 | 9.40 | 9.50 | +0.45 | +4.95% | 30 | 8,796 | 0.00% |
| VIX240618P00022000 | 2024-05-20 10:03AM CDT | 2024-06-18 | 8.70 | 8.65 | 8.75 | +0.10 | +1.16% | 54 | 5,101 | 0.00% |
| VIX240717P00022000 | 2024-05-20 11:38AM CDT | 2024-07-17 | 8.15 | 8.10 | 8.20 | +0.10 | +1.24% | 1 | 487 | 0.00% |
| VIX240821P00022000 | 2024-05-17 2:41PM CDT | 2024-08-21 | 7.85 | 7.75 | 7.85 | +0.10 | +1.29% | 2 | 426 | 0.00% |
| VIX240918P00022000 | 2024-05-17 12:57PM CDT | 2024-09-18 | 7.40 | 7.40 | 7.55 | 0.00 | - | 1 | 214 | 0.00% |
| VIX241016P00022000 | 2024-05-17 9:50AM CDT | 2024-10-16 | 5.80 | 5.65 | 5.75 | +0.20 | +3.57% | 1 | 299 | 0.00% |
| VIX241120P00022000 | 2024-05-16 2:59PM CDT | 2024-11-20 | 6.60 | 6.60 | 6.80 | 0.00 | - | 1 | 178 | 0.00% |
| VIX241218P00022000 | 2024-05-17 2:18PM CDT | 2024-12-18 | 6.79 | 6.80 | 6.95 | 0.00 | - | 3 | 56 | 0.00% |
| VIX250122P00022000 | 2024-05-17 1:28PM CDT | 2025-01-22 | 6.55 | 6.55 | 6.75 | 0.00 | - | 11 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.